Adtalem Global Education Inc (ATGE)

USD 128.31

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 14.5 15.25 14.5 14.5 3200.00
21 Oct, 1991 15.25 15.25 15.25 15.25 2400.00
18 Oct, 1991 15.25 15.25 14.5 15.25 12 Thousand
17 Oct, 1991 14.5 15.0 14.5 14.5 17.6 Thousand
16 Oct, 1991 14.5 14.5 14.5 14.5 800.00
15 Oct, 1991 14.63 15.25 14.5 14.63 183.2 Thousand
14 Oct, 1991 15.0 15.25 15.0 15.0 13.6 Thousand
11 Oct, 1991 14.75 15.0 14.5 14.75 800.00
10 Oct, 1991 14.5 14.75 14.5 14.5 132 Thousand
09 Oct, 1991 14.5 14.75 14.5 14.5 30.4 Thousand