Adtalem Global Education Inc (ATGE)

USD 129.19

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 13.0 13.25 13.0 13.0 12.24 Million
20 Sep, 1991 13.25 13.5 13.25 13.25 43.2 Thousand
18 Sep, 1991 13.38 13.5 13.25 13.38 54.4 Thousand
17 Sep, 1991 13.5 13.5 13.25 13.5 25.6 Thousand
16 Sep, 1991 13.25 13.25 13.25 13.25 24 Thousand
13 Sep, 1991 13.63 13.75 13.25 13.63 52.8 Thousand
12 Sep, 1991 13.75 13.75 13.75 13.75 8000.00
11 Sep, 1991 13.5 13.75 13.38 13.5 32 Thousand
10 Sep, 1991 13.5 14.0 13.5 13.5 46.4 Thousand
09 Sep, 1991 13.88 14.0 13.75 13.88 17.6 Thousand