Adtalem Global Education Inc (ATGE)

USD 121.84

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 12.38 12.75 12.13 12.38 388 Thousand
16 Aug, 1991 13.0 13.25 13.0 13.0 216.8 Thousand
15 Aug, 1991 13.25 13.5 13.25 13.25 71.2 Thousand
14 Aug, 1991 13.25 13.5 13.0 13.25 297.6 Thousand
13 Aug, 1991 13.25 13.25 12.75 13.25 283.2 Thousand
12 Aug, 1991 12.5 13.13 12.0 12.5 313.6 Thousand
09 Aug, 1991 11.5 11.5 11.5 11.5 27.2 Thousand
08 Aug, 1991 11.25 11.75 11.25 11.25 224 Thousand
07 Aug, 1991 12.0 12.0 11.25 12.0 228.8 Thousand
06 Aug, 1991 11.25 11.75 11.0 11.25 153.6 Thousand