Adtalem Global Education Inc (ATGE)

USD 121.84

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1991 11.0 11.38 10.5 11.0 70.4 Thousand
02 Aug, 1991 11.0 11.0 10.5 11.0 308 Thousand
01 Aug, 1991 10.75 11.0 10.5 10.75 36 Thousand
31 Jul, 1991 10.5 11.0 10.25 10.5 76.8 Thousand
30 Jul, 1991 10.5 10.63 10.25 10.5 109.6 Thousand
29 Jul, 1991 10.25 10.5 10.0 10.25 13.6 Thousand
26 Jul, 1991 10.13 10.5 10.0 10.13 50.4 Thousand
25 Jul, 1991 10.5 10.5 10.0 10.5 118.4 Thousand
24 Jul, 1991 10.25 10.5 10.0 10.25 832 Thousand
23 Jul, 1991 10.25 10.5 10.0 10.25 60 Thousand