Adtalem Global Education Inc (ATGE)

USD 128.8

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 14.0 14.0 14.0 14.0 8000.00
04 Dec, 1991 14.5 14.5 14.5 14.5 800.00
03 Dec, 1991 14.5 14.5 14.25 14.25 25.6 Thousand
02 Dec, 1991 14.25 14.25 14.13 14.25 272 Thousand
29 Nov, 1991 14.25 14.5 14.0 14.25 32 Thousand
27 Nov, 1991 14.25 14.5 14.0 14.25 3.09 Million
26 Nov, 1991 14.25 14.25 14.0 14.25 680 Thousand
25 Nov, 1991 14.0 15.0 14.0 14.0 156.8 Thousand
22 Nov, 1991 15.5 15.5 15.0 15.5 48 Thousand
21 Nov, 1991 15.13 15.13 15.0 15.13 292 Thousand