Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 12.75 13.5 12.75 13.5 6400.00
26 Dec, 1991 13.5 13.5 13.5 13.5 36.8 Thousand
24 Dec, 1991 13.5 13.5 13.5 13.5 2400.00
23 Dec, 1991 13.5 13.5 13.5 13.5 800.00
20 Dec, 1991 13.5 13.5 13.25 13.5 9600.00
19 Dec, 1991 13.5 13.5 12.75 12.75 19.2 Thousand
18 Dec, 1991 13.25 13.25 12.75 13.25 289.6 Thousand
17 Dec, 1991 12.75 13.25 12.75 13.25 4800.00
16 Dec, 1991 13.25 13.25 12.75 12.75 15.2 Thousand
13 Dec, 1991 13.5 13.5 12.75 13.25 52 Thousand