Adtalem Global Education Inc (ATGE)

USD 135.33

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 18.25 18.25 18.13 18.13 4000.00
27 Jan, 1992 18.0 18.25 18.0 18.0 24 Thousand
24 Jan, 1992 18.25 18.25 18.0 18.13 75.2 Thousand
23 Jan, 1992 18.25 18.25 18.25 18.25 2400.00
22 Jan, 1992 18.13 18.25 18.0 18.0 29.6 Thousand
21 Jan, 1992 18.0 18.25 18.0 18.25 12 Thousand
20 Jan, 1992 18.0 18.25 18.0 18.0 35.2 Thousand
17 Jan, 1992 18.0 18.25 18.0 18.0 48 Thousand
16 Jan, 1992 17.75 18.25 17.75 18.25 301.6 Thousand
15 Jan, 1992 17.75 18.0 17.75 18.0 53.6 Thousand