Adtalem Global Education Inc (ATGE)

USD 135.33

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 19.75 20.0 19.5 20.0 80 Thousand
10 Feb, 1992 20.0 20.0 19.5 20.0 43.2 Thousand
07 Feb, 1992 19.25 20.25 19.0 19.75 187.2 Thousand
06 Feb, 1992 19.0 19.0 19.0 19.0 1600.00
05 Feb, 1992 19.0 19.0 19.0 19.0 6400.00
04 Feb, 1992 19.0 19.0 18.5 19.0 828 Thousand
03 Feb, 1992 19.0 19.25 18.25 19.0 272 Thousand
31 Jan, 1992 18.13 18.25 18.13 18.25 127.2 Thousand
30 Jan, 1992 18.25 18.25 18.0 18.25 48.8 Thousand
29 Jan, 1992 18.0 18.0 18.0 18.0 4800.00