Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 27.0 27.75 26.88 27.0 215.2 Thousand
06 Dec, 1993 27.5 28.0 27.0 27.0 109.6 Thousand
03 Dec, 1993 27.63 27.75 27.63 27.75 24.8 Thousand
02 Dec, 1993 27.63 28.25 27.5 27.88 118.4 Thousand
01 Dec, 1993 28.25 28.25 27.63 28.25 740 Thousand
30 Nov, 1993 28.25 28.25 27.5 27.63 252 Thousand
29 Nov, 1993 28.25 28.25 27.5 27.75 180 Thousand
24 Nov, 1993 27.88 28.5 27.75 27.75 52.8 Thousand
23 Nov, 1993 28.5 28.5 27.88 27.88 24 Thousand
22 Nov, 1993 27.88 28.25 27.38 28.13 2.2 Million