Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 27.5 28.0 27.25 27.63 236 Thousand
04 Nov, 1993 28.0 28.0 27.5 28.0 32 Thousand
03 Nov, 1993 27.75 28.0 27.5 28.0 70.4 Thousand
02 Nov, 1993 27.75 28.0 27.75 28.0 272.8 Thousand
01 Nov, 1993 28.0 28.0 27.88 28.0 191.2 Thousand
29 Oct, 1993 27.25 28.0 27.25 28.0 95.2 Thousand
28 Oct, 1993 27.25 28.0 27.25 27.75 38.4 Thousand
27 Oct, 1993 27.5 28.0 27.38 27.38 113.6 Thousand
26 Oct, 1993 27.0 28.0 27.0 28.0 793.6 Thousand
25 Oct, 1993 27.5 28.25 27.38 28.0 928 Thousand