Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 29.0 29.5 28.25 28.25 543.2 Thousand
18 Nov, 1993 28.75 29.5 28.75 29.5 44 Thousand
17 Nov, 1993 29.5 29.5 28.75 29.5 287.2 Thousand
16 Nov, 1993 28.75 29.5 28.75 29.5 35.2 Thousand
15 Nov, 1993 28.0 29.0 27.75 28.75 171.2 Thousand
12 Nov, 1993 27.5 28.0 27.5 28.0 24.8 Thousand
11 Nov, 1993 28.0 28.0 27.5 27.88 248.8 Thousand
10 Nov, 1993 28.0 28.0 27.5 28.0 788.8 Thousand
09 Nov, 1993 27.5 28.0 27.5 28.0 94.4 Thousand
08 Nov, 1993 28.0 28.0 27.5 27.75 80.8 Thousand