Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 26.75 27.5 26.63 27.5 280 Thousand
20 Dec, 1993 27.0 27.0 26.75 26.88 870.4 Thousand
17 Dec, 1993 27.5 27.5 26.75 27.5 184.8 Thousand
16 Dec, 1993 27.0 27.5 27.0 27.5 198.4 Thousand
15 Dec, 1993 27.75 27.75 27.0 27.0 552.8 Thousand
14 Dec, 1993 27.75 27.75 27.0 27.0 381.6 Thousand
13 Dec, 1993 27.0 27.75 27.0 27.25 416.8 Thousand
10 Dec, 1993 27.75 27.75 27.75 27.75 7200.00
09 Dec, 1993 27.5 27.75 27.0 27.75 60.8 Thousand
08 Dec, 1993 27.0 27.75 27.0 27.25 862.4 Thousand