Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 30.13 31.25 30.0 31.25 405.6 Thousand
18 Jan, 1994 30.5 30.5 29.5 30.5 184.8 Thousand
17 Jan, 1994 29.75 30.25 29.25 30.25 74.4 Thousand
14 Jan, 1994 29.0 29.75 29.0 29.0 68 Thousand
13 Jan, 1994 29.75 29.75 29.0 29.75 25.6 Thousand
12 Jan, 1994 29.25 29.75 28.5 29.0 59.2 Thousand
11 Jan, 1994 29.0 29.25 29.0 29.25 14.4 Thousand
10 Jan, 1994 29.25 29.25 28.75 29.0 400.8 Thousand
07 Jan, 1994 29.25 29.25 28.75 29.25 110.4 Thousand
06 Jan, 1994 29.25 29.25 28.75 28.75 582.4 Thousand