Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 32.5 33.0 32.25 32.25 228.8 Thousand
15 Feb, 1994 32.5 33.0 32.5 32.5 46.4 Thousand
14 Feb, 1994 32.25 33.0 32.25 33.0 92 Thousand
11 Feb, 1994 33.0 33.0 32.5 32.5 40 Thousand
10 Feb, 1994 33.25 33.25 32.25 32.5 19.2 Thousand
09 Feb, 1994 31.88 33.25 31.88 32.25 552 Thousand
08 Feb, 1994 32.5 32.5 31.75 32.5 52 Thousand
07 Feb, 1994 31.75 32.5 31.75 31.75 24.8 Thousand
04 Feb, 1994 32.0 32.5 32.0 32.0 76 Thousand
03 Feb, 1994 32.0 32.75 32.0 32.75 1.36 Million