Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 30.75 31.0 30.25 30.25 61.6 Thousand
02 Mar, 1994 30.5 31.0 30.5 30.75 96.8 Thousand
01 Mar, 1994 30.75 31.25 30.75 31.0 58.4 Thousand
28 Feb, 1994 30.75 31.25 30.75 31.25 32 Thousand
25 Feb, 1994 31.0 32.0 31.0 31.0 188.8 Thousand
24 Feb, 1994 31.25 31.5 31.25 31.38 192 Thousand
23 Feb, 1994 32.0 32.5 31.25 31.25 120 Thousand
22 Feb, 1994 32.5 32.5 32.0 32.5 62.4 Thousand
18 Feb, 1994 32.75 32.75 32.0 32.0 1.2 Million
17 Feb, 1994 32.75 32.75 32.0 32.0 37.6 Thousand