Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 28.5 28.75 28.25 28.38 268.8 Thousand
30 Mar, 1994 28.75 29.0 28.5 29.0 780 Thousand
29 Mar, 1994 29.0 29.13 28.75 28.75 110.4 Thousand
28 Mar, 1994 29.0 29.5 29.0 29.13 96.8 Thousand
25 Mar, 1994 28.88 29.13 28.88 29.13 119.2 Thousand
24 Mar, 1994 29.25 29.75 29.0 29.0 178.4 Thousand
23 Mar, 1994 29.0 29.75 29.0 29.5 224 Thousand
22 Mar, 1994 30.5 30.5 29.25 29.75 120 Thousand
21 Mar, 1994 29.75 30.5 29.75 30.38 70.4 Thousand
18 Mar, 1994 31.0 31.0 29.5 29.5 456 Thousand