Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 27.5 28.0 27.5 27.75 187.2 Thousand
29 Apr, 1994 28.0 28.0 27.5 27.5 8000.00
28 Apr, 1994 28.0 28.0 27.5 28.0 54.4 Thousand
26 Apr, 1994 27.75 27.88 27.5 27.63 48 Thousand
25 Apr, 1994 26.88 27.5 26.75 27.5 228 Thousand
22 Apr, 1994 27.0 27.25 26.75 27.0 193.6 Thousand
21 Apr, 1994 27.0 27.5 26.75 26.75 380.8 Thousand
20 Apr, 1994 27.75 27.75 27.0 27.0 392.8 Thousand
19 Apr, 1994 27.75 27.75 27.25 27.25 23.2 Thousand
18 Apr, 1994 27.75 27.75 27.25 27.63 43.2 Thousand