Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 27.0 27.13 27.0 27.0 248 Thousand
13 May, 1994 27.0 27.5 27.0 27.13 789.6 Thousand
12 May, 1994 27.25 27.25 27.0 27.0 99.2 Thousand
11 May, 1994 27.5 27.75 27.25 27.5 240.8 Thousand
10 May, 1994 28.0 28.0 27.5 27.5 173.6 Thousand
09 May, 1994 27.75 28.0 27.75 27.75 83.2 Thousand
06 May, 1994 27.75 28.0 27.75 27.88 110.4 Thousand
05 May, 1994 27.75 28.0 27.75 28.0 203.2 Thousand
04 May, 1994 27.88 28.0 27.75 27.75 496 Thousand
03 May, 1994 27.88 28.0 27.75 28.0 201.6 Thousand