Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 25.5 25.5 24.75 25.0 2.29 Million
13 Jun, 1994 25.5 25.75 24.75 24.75 2.13 Million
10 Jun, 1994 25.75 26.0 25.5 25.5 74.4 Thousand
09 Jun, 1994 26.75 26.75 25.75 25.75 157.6 Thousand
08 Jun, 1994 27.0 27.0 26.25 27.0 116.8 Thousand
07 Jun, 1994 27.0 27.0 26.25 27.0 30.4 Thousand
06 Jun, 1994 26.63 27.0 26.63 27.0 12.8 Thousand
03 Jun, 1994 27.0 27.0 26.5 26.5 56.8 Thousand
02 Jun, 1994 26.75 26.75 26.25 26.25 80.8 Thousand
01 Jun, 1994 27.0 27.0 26.25 26.25 80 Thousand