Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 25.25 25.75 25.0 25.63 212.8 Thousand
27 Jun, 1994 23.5 24.63 23.5 24.25 148.8 Thousand
24 Jun, 1994 24.25 24.25 23.5 24.0 168.8 Thousand
23 Jun, 1994 24.5 25.0 24.25 24.25 16.8 Thousand
22 Jun, 1994 25.0 25.25 24.5 24.75 216 Thousand
21 Jun, 1994 24.25 25.0 24.25 25.0 112.8 Thousand
20 Jun, 1994 25.0 25.0 24.38 25.0 236.8 Thousand
17 Jun, 1994 24.5 24.75 24.0 24.63 1.19 Million
16 Jun, 1994 24.75 25.5 23.5 23.75 2.9 Million
15 Jun, 1994 24.75 25.0 24.75 25.0 18.4 Thousand