Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 27.88 28.25 27.5 28.25 130.4 Thousand
26 Jul, 1994 28.0 28.0 27.88 27.88 25.6 Thousand
25 Jul, 1994 27.75 28.0 27.25 27.25 32 Thousand
22 Jul, 1994 27.5 28.0 27.5 28.0 28.8 Thousand
21 Jul, 1994 27.75 27.75 27.75 27.75 800.00
20 Jul, 1994 27.75 27.75 27.5 27.75 84 Thousand
19 Jul, 1994 27.88 28.25 27.88 28.25 323.2 Thousand
18 Jul, 1994 28.0 28.0 28.0 28.0 12.8 Thousand
15 Jul, 1994 28.5 28.5 28.5 28.5 800.00
14 Jul, 1994 28.25 28.5 28.0 28.0 67.2 Thousand