Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 26.0 26.0 25.25 25.25 44.8 Thousand
09 Aug, 1994 26.0 26.0 26.0 26.0 800.00
08 Aug, 1994 25.25 26.0 25.25 25.5 55.2 Thousand
05 Aug, 1994 25.5 25.5 25.38 25.38 28.8 Thousand
04 Aug, 1994 25.75 26.0 25.5 25.88 632.8 Thousand
03 Aug, 1994 26.25 26.5 25.38 25.75 260.8 Thousand
02 Aug, 1994 26.5 26.5 26.25 26.5 1.08 Million
01 Aug, 1994 26.25 26.75 26.25 26.25 152 Thousand
29 Jul, 1994 26.75 27.0 26.44 26.5 415.2 Thousand
28 Jul, 1994 28.0 28.0 26.75 26.75 768.8 Thousand