Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 26.13 26.75 26.13 26.25 586.4 Thousand
09 Sep, 1994 26.25 26.25 25.75 25.75 455.2 Thousand
08 Sep, 1994 25.75 26.25 25.75 26.25 177.6 Thousand
07 Sep, 1994 26.13 26.25 25.88 26.25 50.4 Thousand
06 Sep, 1994 26.25 26.25 26.0 26.25 44.8 Thousand
02 Sep, 1994 25.75 26.13 25.5 25.75 266.4 Thousand
01 Sep, 1994 25.5 25.75 25.06 25.31 190.4 Thousand
31 Aug, 1994 25.5 26.25 25.5 26.25 2400.00
30 Aug, 1994 26.25 26.25 25.5 25.5 23.2 Thousand
25 Aug, 1994 25.5 26.25 25.5 25.5 12.8 Thousand