Adtalem Global Education Inc (ATGE)
USD 136.2
(-0.23%)
USD 136.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 25.75 | 26.5 | 25.75 | 26.5 | 1.05 Million |
| 07 Oct, 1994 | 26.0 | 26.13 | 25.88 | 26.13 | 144.8 Thousand |
| 06 Oct, 1994 | 26.5 | 26.5 | 25.75 | 25.75 | 37.6 Thousand |
| 05 Oct, 1994 | 26.13 | 26.75 | 26.13 | 26.75 | 320.8 Thousand |
| 04 Oct, 1994 | 26.25 | 26.25 | 26.25 | 26.25 | 8800.00 |
| 03 Oct, 1994 | 26.25 | 27.0 | 26.25 | 27.0 | 846.4 Thousand |
| 30 Sep, 1994 | 26.5 | 27.0 | 26.25 | 27.0 | 92 Thousand |
| 29 Sep, 1994 | 26.5 | 26.75 | 26.25 | 26.75 | 589.6 Thousand |
| 28 Sep, 1994 | 26.25 | 26.75 | 26.25 | 26.38 | 99.2 Thousand |
| 27 Sep, 1994 | 26.25 | 26.75 | 26.0 | 26.0 | 34.4 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN