Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 30.25 30.25 29.5 30.25 84.8 Thousand
04 Nov, 1994 29.75 29.75 29.5 29.75 37.6 Thousand
03 Nov, 1994 30.0 30.13 29.75 29.88 163.2 Thousand
02 Nov, 1994 30.25 30.75 29.75 29.8 757.6 Thousand
01 Nov, 1994 28.75 31.0 28.75 30.25 483.2 Thousand
31 Oct, 1994 29.0 29.5 28.75 29.5 143.2 Thousand
28 Oct, 1994 28.25 29.0 28.25 28.25 198.4 Thousand
27 Oct, 1994 27.25 28.25 27.25 28.0 320.8 Thousand
26 Oct, 1994 27.0 27.75 27.0 27.5 109.6 Thousand
25 Oct, 1994 27.75 27.75 27.0 27.75 96 Thousand