Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 28.75 28.75 28.25 28.25 6400.00
05 Dec, 1994 28.75 29.0 28.0 28.5 237.6 Thousand
02 Dec, 1994 28.25 28.5 28.0 28.0 1.36 Million
01 Dec, 1994 28.75 28.75 28.25 28.25 28.8 Thousand
30 Nov, 1994 28.25 28.75 28.13 28.75 371.2 Thousand
29 Nov, 1994 28.5 29.0 28.38 28.75 449.6 Thousand
28 Nov, 1994 28.5 28.75 28.0 28.5 132.8 Thousand
25 Nov, 1994 28.0 28.0 28.0 28.0 2400.00
23 Nov, 1994 28.0 28.25 27.5 28.25 97.6 Thousand
22 Nov, 1994 29.75 29.75 27.75 27.75 154.4 Thousand