Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 28.88 29.25 28.5 29.13 532.8 Thousand
19 Dec, 1994 29.25 29.25 28.75 29.0 19.2 Thousand
16 Dec, 1994 29.0 29.25 28.5 28.88 38.4 Thousand
15 Dec, 1994 29.0 29.25 28.75 29.0 381.6 Thousand
14 Dec, 1994 28.25 29.0 28.25 29.0 500 Thousand
13 Dec, 1994 28.75 28.75 28.5 28.75 11.2 Thousand
12 Dec, 1994 28.38 28.5 28.0 28.5 8000.00
09 Dec, 1994 28.5 28.75 28.0 28.5 68 Thousand
08 Dec, 1994 28.25 28.75 28.25 28.25 29.6 Thousand
07 Dec, 1994 28.75 28.75 28.28 28.5 60.8 Thousand