Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 29.63 30.25 29.5 29.5 791.2 Thousand
18 Nov, 1994 30.0 30.0 29.0 29.0 557.6 Thousand
17 Nov, 1994 29.75 30.0 29.5 29.5 85.6 Thousand
16 Nov, 1994 30.0 30.0 29.5 29.75 297.6 Thousand
15 Nov, 1994 29.75 30.0 29.5 29.5 623.2 Thousand
14 Nov, 1994 29.75 29.75 29.75 29.75 23.2 Thousand
11 Nov, 1994 29.75 30.5 29.75 30.5 752 Thousand
10 Nov, 1994 30.0 30.5 29.5 30.25 101.6 Thousand
09 Nov, 1994 30.25 30.25 30.0 30.25 17.6 Thousand
08 Nov, 1994 30.0 30.0 29.63 29.63 31.2 Thousand