Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 28.5 28.5 27.75 28.0 116 Thousand
21 Oct, 1994 27.25 28.13 27.25 27.5 196 Thousand
20 Oct, 1994 26.75 27.5 26.5 27.25 116.8 Thousand
19 Oct, 1994 26.5 26.75 25.88 26.13 47.2 Thousand
18 Oct, 1994 26.5 26.5 26.5 26.5 800.00
17 Oct, 1994 25.75 26.5 25.75 26.0 11.2 Thousand
14 Oct, 1994 26.5 26.5 25.75 25.75 30.4 Thousand
13 Oct, 1994 26.5 26.5 25.75 26.5 5600.00
12 Oct, 1994 26.0 26.5 25.75 26.5 216.8 Thousand
11 Oct, 1994 25.75 26.0 25.75 26.0 34.4 Thousand