Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 26.13 26.5 26.0 26.38 438.4 Thousand
23 Sep, 1994 26.5 26.63 26.0 26.0 878.4 Thousand
22 Sep, 1994 26.5 26.5 26.5 26.5 40 Thousand
21 Sep, 1994 26.75 27.5 26.75 26.75 219.2 Thousand
20 Sep, 1994 27.5 27.5 26.88 27.0 42.4 Thousand
19 Sep, 1994 27.0 27.5 26.75 26.75 120 Thousand
16 Sep, 1994 27.25 27.25 26.5 27.25 94.4 Thousand
15 Sep, 1994 27.0 27.0 26.0 26.25 16 Thousand
14 Sep, 1994 27.0 27.0 26.0 26.0 32.8 Thousand
13 Sep, 1994 26.75 26.75 26.0 26.75 14.4 Thousand