Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 26.0 26.19 25.5 25.5 194.4 Thousand
23 Aug, 1994 26.75 26.75 26.0 26.0 12.8 Thousand
22 Aug, 1994 26.88 26.88 26.25 26.25 117.6 Thousand
19 Aug, 1994 26.75 27.5 26.75 27.0 9600.00
18 Aug, 1994 27.75 27.75 26.75 26.75 249.6 Thousand
17 Aug, 1994 27.25 27.75 26.75 27.75 910.4 Thousand
16 Aug, 1994 25.5 27.25 25.5 27.25 324.8 Thousand
15 Aug, 1994 25.5 26.25 25.5 26.25 93.6 Thousand
12 Aug, 1994 26.25 26.25 25.5 26.25 664.8 Thousand
11 Aug, 1994 25.5 25.75 25.25 25.5 867.2 Thousand