Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 31.25 31.25 30.75 31.25 48.8 Thousand
04 Jan, 1995 31.0 31.0 30.75 31.0 61.6 Thousand
03 Jan, 1995 30.5 31.0 30.5 31.0 571.2 Thousand
30 Dec, 1994 30.25 31.0 30.25 31.0 83.2 Thousand
29 Dec, 1994 30.56 30.75 30.25 30.75 74.4 Thousand
28 Dec, 1994 31.0 31.0 30.31 30.5 216 Thousand
27 Dec, 1994 30.75 31.0 30.75 31.0 40.8 Thousand
23 Dec, 1994 31.0 31.0 30.5 30.5 127.2 Thousand
22 Dec, 1994 30.25 31.0 30.0 30.63 254.4 Thousand
21 Dec, 1994 29.0 30.25 29.0 30.25 1.13 Million