Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 31.25 31.5 31.0 31.5 80.8 Thousand
01 Feb, 1995 31.25 31.25 31.0 31.0 41.6 Thousand
31 Jan, 1995 31.25 31.5 31.0 31.38 1.12 Million
30 Jan, 1995 31.0 31.5 31.0 31.13 57.6 Thousand
27 Jan, 1995 31.25 31.75 31.0 31.38 1.21 Million
26 Jan, 1995 31.0 31.75 31.0 31.25 29.6 Thousand
25 Jan, 1995 31.5 31.75 31.0 31.0 972.8 Thousand
24 Jan, 1995 31.75 31.75 31.13 31.13 56 Thousand
23 Jan, 1995 31.0 32.0 31.0 31.0 232.8 Thousand
20 Jan, 1995 31.25 32.0 31.25 31.5 1.59 Million