Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 32.25 32.75 32.25 32.75 80.8 Thousand
15 Feb, 1995 32.5 32.75 32.25 32.75 84 Thousand
14 Feb, 1995 32.75 32.75 32.25 32.75 63.2 Thousand
13 Feb, 1995 32.25 32.75 32.25 32.75 219.2 Thousand
10 Feb, 1995 32.25 32.75 32.25 32.5 543.2 Thousand
09 Feb, 1995 32.5 32.75 32.25 32.75 1.94 Million
08 Feb, 1995 31.5 32.0 31.25 31.25 184.8 Thousand
07 Feb, 1995 31.0 32.25 31.0 31.25 188 Thousand
06 Feb, 1995 31.5 31.5 31.0 31.5 797.6 Thousand
03 Feb, 1995 31.5 31.5 31.0 31.5 1 Million