Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 31.25 32.0 31.25 31.25 73.6 Thousand
18 Jan, 1995 32.0 32.0 31.25 31.63 30.4 Thousand
17 Jan, 1995 31.25 32.0 31.25 32.0 23.2 Thousand
16 Jan, 1995 31.38 32.0 31.25 31.25 824 Thousand
13 Jan, 1995 32.0 32.0 31.25 31.25 281.6 Thousand
12 Jan, 1995 32.0 32.0 31.25 31.88 142.4 Thousand
11 Jan, 1995 32.25 32.25 31.25 31.25 327.2 Thousand
10 Jan, 1995 31.75 32.75 31.75 32.0 246.4 Thousand
09 Jan, 1995 31.75 32.5 31.5 32.5 176 Thousand
06 Jan, 1995 31.0 31.75 30.75 31.75 234.4 Thousand