Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 28.25 28.75 28.25 28.25 18.4 Thousand
12 Jul, 1994 28.0 28.5 27.75 28.5 63.2 Thousand
11 Jul, 1994 27.75 28.25 27.75 28.0 83.2 Thousand
08 Jul, 1994 27.75 28.25 27.75 27.75 54.4 Thousand
07 Jul, 1994 28.25 28.25 27.75 28.25 32.8 Thousand
06 Jul, 1994 28.5 28.5 28.0 28.38 75.2 Thousand
05 Jul, 1994 28.5 28.5 28.0 28.5 30.4 Thousand
01 Jul, 1994 28.13 29.0 28.0 28.0 132 Thousand
30 Jun, 1994 27.75 29.0 27.5 29.0 235.2 Thousand
29 Jun, 1994 25.38 27.5 25.38 27.0 428.8 Thousand