Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 26.75 27.38 26.75 26.75 40 Thousand
27 May, 1994 26.75 27.25 26.75 26.75 219.2 Thousand
26 May, 1994 26.75 27.25 26.75 27.25 8000.00
25 May, 1994 27.25 27.25 26.75 26.75 52 Thousand
24 May, 1994 27.25 27.25 26.75 26.75 11.2 Thousand
23 May, 1994 27.0 27.25 26.75 26.75 71.2 Thousand
20 May, 1994 27.5 27.5 27.0 27.13 96 Thousand
19 May, 1994 27.25 27.25 27.0 27.0 93.6 Thousand
18 May, 1994 27.13 27.25 27.0 27.0 203.2 Thousand
17 May, 1994 27.0 27.13 27.0 27.0 635.2 Thousand