Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 30.5 30.63 30.25 30.38 234.4 Thousand
16 Mar, 1994 30.5 30.63 30.25 30.25 265.6 Thousand
15 Mar, 1994 31.0 31.0 30.25 30.5 188.8 Thousand
14 Mar, 1994 30.25 31.0 30.25 30.5 768.8 Thousand
11 Mar, 1994 30.63 30.88 30.25 30.25 408.8 Thousand
10 Mar, 1994 30.75 31.0 30.25 30.5 145.6 Thousand
09 Mar, 1994 31.0 31.0 30.25 30.5 351.2 Thousand
08 Mar, 1994 30.63 31.25 30.63 31.0 182.4 Thousand
07 Mar, 1994 30.25 31.25 30.25 31.0 135.2 Thousand
04 Mar, 1994 30.25 31.0 30.25 30.75 58.4 Thousand