Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 32.0 32.75 32.0 32.0 231.2 Thousand
01 Feb, 1994 33.25 33.5 32.0 33.0 535.2 Thousand
31 Jan, 1994 32.5 33.5 32.5 32.75 197.6 Thousand
28 Jan, 1994 32.75 33.25 32.75 33.0 71.2 Thousand
27 Jan, 1994 31.75 32.75 31.75 32.75 850.4 Thousand
26 Jan, 1994 32.25 32.25 31.5 32.25 561.6 Thousand
25 Jan, 1994 32.25 32.25 31.5 31.5 132.8 Thousand
24 Jan, 1994 31.0 31.0 30.5 30.5 2400.00
21 Jan, 1994 30.5 30.5 30.5 30.5 800.00
20 Jan, 1994 31.25 31.25 30.5 30.5 72.8 Thousand