Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 28.75 29.25 28.25 28.75 88.8 Thousand
04 Jan, 1994 28.0 28.75 27.75 28.75 96.8 Thousand
03 Jan, 1994 28.0 28.0 27.25 28.0 37.6 Thousand
31 Dec, 1993 27.25 28.0 27.25 28.0 166.4 Thousand
30 Dec, 1993 27.63 28.0 27.38 28.0 54.4 Thousand
29 Dec, 1993 26.75 28.0 26.75 28.0 372 Thousand
28 Dec, 1993 27.0 27.25 27.0 27.0 420.8 Thousand
27 Dec, 1993 27.0 27.5 26.88 27.5 297.6 Thousand
23 Dec, 1993 26.75 26.75 26.75 26.75 7200.00
22 Dec, 1993 26.88 27.5 26.88 27.5 761.6 Thousand