Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 37.5 38.25 37.5 38.25 15.2 Thousand
28 Apr, 1995 38.25 38.25 37.5 38.25 79.2 Thousand
27 Apr, 1995 38.25 38.25 37.5 37.5 33.6 Thousand
26 Apr, 1995 37.75 37.88 37.75 37.88 255.2 Thousand
25 Apr, 1995 37.5 38.0 37.5 37.88 75.2 Thousand
24 Apr, 1995 37.0 38.0 37.0 37.5 811.2 Thousand
21 Apr, 1995 37.0 38.0 37.0 37.0 198.4 Thousand
20 Apr, 1995 36.75 37.5 36.75 37.13 625.6 Thousand
19 Apr, 1995 36.75 37.5 36.75 37.5 34.4 Thousand
18 Apr, 1995 37.0 37.5 36.75 36.75 530.4 Thousand