Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 37.25 38.0 37.25 37.5 116.8 Thousand
30 Mar, 1995 38.0 38.0 37.25 37.25 100.8 Thousand
29 Mar, 1995 37.63 38.0 37.38 37.5 272 Thousand
28 Mar, 1995 37.25 37.63 37.25 37.5 645.6 Thousand
27 Mar, 1995 37.25 38.0 37.25 37.75 165.6 Thousand
24 Mar, 1995 38.25 38.63 37.5 37.5 792.8 Thousand
23 Mar, 1995 38.25 38.5 37.75 38.0 162.4 Thousand
22 Mar, 1995 35.75 38.25 35.5 38.25 880.8 Thousand
21 Mar, 1995 36.25 36.25 35.5 35.5 67.2 Thousand
20 Mar, 1995 36.25 36.25 35.5 35.88 30.4 Thousand