Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 36.75 37.75 36.75 37.13 78.4 Thousand
13 Apr, 1995 36.5 37.5 36.5 37.25 305.6 Thousand
12 Apr, 1995 36.63 37.25 36.5 37.0 152.8 Thousand
11 Apr, 1995 37.25 37.25 36.5 36.5 25.6 Thousand
10 Apr, 1995 37.25 37.25 36.75 36.75 18.4 Thousand
07 Apr, 1995 36.75 36.75 36.75 36.75 1600.00
06 Apr, 1995 37.25 37.25 36.75 36.75 365.6 Thousand
05 Apr, 1995 37.25 37.25 36.75 36.75 112 Thousand
04 Apr, 1995 37.0 37.75 36.75 36.75 271.2 Thousand
03 Apr, 1995 37.25 38.0 37.0 37.0 392 Thousand