Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 39.5 40.25 39.5 39.5 64 Thousand
12 May, 1995 39.56 40.25 39.5 40.25 144.8 Thousand
11 May, 1995 40.0 40.25 39.5 40.25 565.6 Thousand
10 May, 1995 39.5 40.25 39.38 40.0 206.4 Thousand
09 May, 1995 39.25 39.5 38.5 39.38 184 Thousand
08 May, 1995 38.63 39.25 38.5 38.88 108 Thousand
05 May, 1995 39.0 39.25 38.25 39.25 333.6 Thousand
04 May, 1995 38.75 38.75 38.25 38.5 41.6 Thousand
03 May, 1995 38.5 38.88 38.0 38.75 248.8 Thousand
02 May, 1995 37.63 38.25 37.5 38.25 4000.00