Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 40.0 40.25 40.0 40.0 38.4 Thousand
26 May, 1995 40.5 40.5 40.0 40.0 322.4 Thousand
25 May, 1995 40.5 40.5 40.0 40.0 14.4 Thousand
24 May, 1995 40.25 40.75 40.25 40.25 123.2 Thousand
23 May, 1995 40.75 41.0 40.0 40.25 576 Thousand
22 May, 1995 41.0 41.0 40.0 40.25 176 Thousand
19 May, 1995 40.0 40.75 39.5 40.75 164 Thousand
18 May, 1995 41.75 41.75 39.75 40.25 509.6 Thousand
17 May, 1995 40.25 41.56 39.5 41.5 436 Thousand
16 May, 1995 39.88 40.25 39.5 40.25 112 Thousand