Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 40.25 40.25 39.5 39.5 372.8 Thousand
12 Jun, 1995 39.75 40.0 39.75 40.0 236.8 Thousand
09 Jun, 1995 40.25 40.25 40.25 40.25 2400.00
08 Jun, 1995 40.5 40.5 39.75 40.25 24.8 Thousand
07 Jun, 1995 40.0 40.25 39.75 40.0 437.6 Thousand
06 Jun, 1995 41.0 41.5 40.25 40.5 582.4 Thousand
05 Jun, 1995 40.25 41.13 40.0 41.0 380 Thousand
02 Jun, 1995 38.5 40.5 38.5 40.38 548.8 Thousand
01 Jun, 1995 39.25 39.25 38.5 39.0 35.2 Thousand
31 May, 1995 40.13 40.13 38.75 39.0 488 Thousand