Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 23.0 23.13 22.5 23.0 238.8 Thousand
11 Jul, 1995 23.0 23.0 22.75 23.0 229.2 Thousand
10 Jul, 1995 22.0 23.5 21.75 23.0 340 Thousand
07 Jul, 1995 21.75 22.0 21.25 22.0 139.6 Thousand
06 Jul, 1995 20.88 21.75 20.75 21.75 163.6 Thousand
05 Jul, 1995 20.5 21.0 20.0 21.0 114 Thousand
03 Jul, 1995 20.5 20.5 20.0 20.25 30.8 Thousand
30 Jun, 1995 19.75 20.38 19.75 20.0 59.6 Thousand
29 Jun, 1995 20.5 20.5 19.75 19.75 136.8 Thousand
28 Jun, 1995 20.25 20.5 20.0 20.0 213.6 Thousand