Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 22.25 22.75 22.25 22.5 169.6 Thousand
25 Jul, 1995 23.0 23.0 22.25 22.63 89.6 Thousand
24 Jul, 1995 23.0 23.0 22.5 23.0 61.2 Thousand
21 Jul, 1995 22.5 22.75 22.25 22.5 202 Thousand
20 Jul, 1995 22.5 22.5 22.25 22.5 12.8 Thousand
19 Jul, 1995 22.5 22.75 22.25 22.5 24 Thousand
18 Jul, 1995 23.0 23.0 22.5 22.5 19.2 Thousand
17 Jul, 1995 23.0 23.0 22.5 23.0 22.4 Thousand
14 Jul, 1995 23.0 23.0 22.75 22.75 54 Thousand
13 Jul, 1995 23.0 23.0 22.75 23.0 46.4 Thousand