Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 29.5 30.2 28.61 29.95 751.7 Thousand
17 Oct, 2001 29.5 30.4 29.05 29.6 2.4 Million
16 Oct, 2001 34.45 35.08 34.43 34.7 408.5 Thousand
15 Oct, 2001 34.58 34.67 34.07 34.39 240.9 Thousand
12 Oct, 2001 35.84 35.84 33.99 34.58 484 Thousand
11 Oct, 2001 35.98 36.39 35.5 35.85 291.3 Thousand
10 Oct, 2001 35.04 36.0 35.0 35.98 197.4 Thousand
09 Oct, 2001 35.14 35.24 34.9 35.04 131.3 Thousand
08 Oct, 2001 35.85 35.85 34.91 35.15 149.3 Thousand
05 Oct, 2001 35.97 36.0 34.8 35.85 171.2 Thousand