Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 26.95 27.35 26.81 26.81 440.5 Thousand
31 Oct, 2001 27.58 27.6 26.81 26.95 286.4 Thousand
30 Oct, 2001 27.7 27.85 27.5 27.54 276.1 Thousand
29 Oct, 2001 28.25 28.3 27.68 27.9 196 Thousand
26 Oct, 2001 28.45 28.59 27.82 28.25 324.5 Thousand
25 Oct, 2001 28.4 29.0 27.8 28.7 309.3 Thousand
24 Oct, 2001 29.02 29.49 28.45 28.78 161.5 Thousand
23 Oct, 2001 29.46 29.49 28.56 29.02 194.4 Thousand
22 Oct, 2001 29.65 29.9 29.31 29.46 304 Thousand
19 Oct, 2001 29.96 30.05 29.05 29.9 337.5 Thousand